UniCredit Discount Zert S&P 500 I.../ DE000HD3HPM9 /
| 6/4/2024 7:27:49 PM | Chg. +0.080 | Volume | Bid9:56:10 PM | Ask9:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.070EUR | +0.18% | 0 Turnover: 0.000 |
45.120Bid Size: 40,000 | 45.140Ask Size: 40,000 | 45.130 | 45.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:27:49 PM | 45.070 | 0 |
| 6/4/2024 | 7:13:47 PM | 45.050 | 0 |
| 6/4/2024 | 6:28:38 PM | 45.020 | 0 |
| 6/4/2024 | 5:36:48 PM | 45.010 | 0 |
| 6/4/2024 | 4:40:27 PM | 45.110 | 0 |
| 6/4/2024 | 4:24:06 PM | 45.110 | 0 |
| 6/4/2024 | 3:46:20 PM | 45.120 | 0 |
| 6/4/2024 | 3:22:08 PM | 45.130 | 0 |
| 6/4/2024 | 2:32:33 PM | 45.090 | 0 |
| 6/4/2024 | 1:41:04 PM | 45.090 | 0 |
| 6/4/2024 | 12:54:17 PM | 45.050 | 0 |
| 6/4/2024 | 11:57:25 AM | 45.030 | 0 |
| 6/4/2024 | 10:57:24 AM | 45.010 | 0 |
All quotes in EUR
