UniCredit Discount Zert S&P 500 I.../ DE000HD3HPM9 /
| 04/06/2024 19:27:49 | Chg. +0.080 | Volume | Bid21:33:13 | Ask21:33:13 | High | Low |
|---|---|---|---|---|---|---|
| 45.070EUR | +0.18% | 0 Turnover: 0.000 |
45.100Bid Size: 40,000 | 45.110Ask Size: 40,000 | 45.130 | 45.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:27:49 | 45.070 | 0 |
| 04/06/2024 | 19:13:47 | 45.050 | 0 |
| 04/06/2024 | 18:28:38 | 45.020 | 0 |
| 04/06/2024 | 17:36:48 | 45.010 | 0 |
| 04/06/2024 | 16:40:27 | 45.110 | 0 |
| 04/06/2024 | 16:24:06 | 45.110 | 0 |
| 04/06/2024 | 15:46:20 | 45.120 | 0 |
| 04/06/2024 | 15:22:08 | 45.130 | 0 |
| 04/06/2024 | 14:32:33 | 45.090 | 0 |
| 04/06/2024 | 13:41:04 | 45.090 | 0 |
| 04/06/2024 | 12:54:17 | 45.050 | 0 |
| 04/06/2024 | 11:57:25 | 45.030 | 0 |
| 04/06/2024 | 10:57:24 | 45.010 | 0 |
All quotes in EUR
