UniCredit Discount Zert S&P 500 I.../ DE000HD3HPJ5 /
| 21/06/2024 20:37:27 | Chg. +0.13 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 48.72EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.73 | 48.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:37:27 | 48.72 | 0 |
| 21/06/2024 | 19:15:01 | 48.73 | 0 |
| 21/06/2024 | 17:28:54 | 48.73 | 0 |
| 21/06/2024 | 13:54:51 | 48.69 | 0 |
| 21/06/2024 | 09:28:56 | 48.64 | 0 |
| 20/06/2024 | 20:36:49 | 48.59 | 0 |
| 20/06/2024 | 19:14:35 | 48.59 | 0 |
| 20/06/2024 | 17:39:36 | 48.61 | 0 |
| 20/06/2024 | 14:47:55 | 48.62 | 0 |
| 20/06/2024 | 09:28:34 | 48.58 | 0 |
| 19/06/2024 | 17:35:17 | 48.48 | 0 |
| 19/06/2024 | 14:41:32 | 48.48 | 0 |
| 19/06/2024 | 09:29:03 | 48.53 | 0 |
All quotes in EUR
