UniCredit Discount Zert S&P 500 I.../ DE000HD2LD87 /
| 04/06/2024 13:21:25 | Var. +0.07 | Volume | Denaro15:56:20 | Lettera15:56:20 | Max | Min |
|---|---|---|---|---|---|---|
| 45.88EUR | +0.15% | - Fatturato: - |
45.90Quantità in denaro: 50,000 | 45.91Quantità in lettera: 50,000 | 45.88 | 45.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 13:21:25 | 45.88 | 0 |
| 04/06/2024 | 08:58:31 | 45.81 | 0 |
| 03/06/2024 | 20:26:40 | 45.81 | 0 |
| 03/06/2024 | 19:05:42 | 45.78 | 0 |
| 03/06/2024 | 16:59:56 | 45.90 | 0 |
| 03/06/2024 | 13:24:54 | 46.06 | 0 |
| 03/06/2024 | 08:57:12 | 46.02 | 0 |
| 31/05/2024 | 20:34:02 | 45.88 | 0 |
| 31/05/2024 | 19:11:47 | 45.83 | 0 |
| 31/05/2024 | 17:22:11 | 45.86 | 0 |
| 31/05/2024 | 13:52:44 | 45.86 | 0 |
| 31/05/2024 | 08:58:09 | 45.96 | 0 |
| 30/05/2024 | 20:31:10 | 45.97 | 0 |
Tutte le quotazioni in EUR
