UniCredit Discount Zert RIO1 31.1.../ DE000HD1XAC3 /
| 9/26/2024 9:51:20 AM | Chg. +0.20 | Volume | Bid12:13:06 PM | Ask12:13:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.99EUR | +0.38% | - Turnover: - |
53.06Bid Size: 8,000 | 53.08Ask Size: 8,000 | 52.99 | 52.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:51:20 AM | 52.99 | 0 |
| 9/25/2024 | 9:03:54 PM | 52.79 | 0 |
| 9/25/2024 | 7:45:08 PM | 52.81 | 0 |
| 9/25/2024 | 6:04:27 PM | 52.82 | 0 |
| 9/25/2024 | 2:52:18 PM | 52.72 | 0 |
| 9/25/2024 | 9:59:08 AM | 52.76 | 0 |
| 9/24/2024 | 8:32:01 PM | 52.88 | 0 |
| 9/24/2024 | 7:09:21 PM | 52.90 | 0 |
| 9/24/2024 | 5:15:04 PM | 52.92 | 0 |
| 9/24/2024 | 1:56:26 PM | 52.95 | 0 |
| 9/24/2024 | 9:50:00 AM | 52.94 | 0 |
| 9/23/2024 | 8:02:29 PM | 52.59 | 0 |
| 9/23/2024 | 6:36:20 PM | 52.51 | 0 |
All quotes in EUR
