UniCredit Discount Zert RIO1 31.1.../ DE000HD1XAD1 /
| 6/25/2024 10:54:27 AM | Chg. +0.190 | Volume | Bid11:09:05 AM | Ask11:09:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.250EUR | +0.36% | 0 Turnover: 0.000 |
53.220Bid Size: 8,000 | 53.230Ask Size: 8,000 | 53.290 | 53.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 10:54:27 AM | 53.250 | 0 |
| 6/25/2024 | 10:45:31 AM | 53.250 | 0 |
| 6/25/2024 | 10:14:35 AM | 53.290 | 0 |
| 6/25/2024 | 9:55:31 AM | 53.290 | 0 |
| 6/24/2024 | 7:36:59 PM | 53.060 | 0 |
| 6/24/2024 | 7:11:28 PM | 53.060 | 0 |
| 6/24/2024 | 6:17:59 PM | 53.090 | 0 |
| 6/24/2024 | 5:17:02 PM | 53.160 | 0 |
| 6/24/2024 | 4:36:37 PM | 53.190 | 0 |
| 6/24/2024 | 4:31:09 PM | 53.190 | 0 |
| 6/24/2024 | 4:29:15 PM | 53.190 | 0 |
| 6/24/2024 | 3:53:42 PM | 53.160 | 0 |
| 6/24/2024 | 3:03:18 PM | 52.980 | 0 |
All quotes in EUR
