UniCredit Discount Zert RIO1 28.0.../ DE000HD1XA20 /
| 6/7/2024 7:29:37 PM | Chg. +0.160 | Volume | Bid9:59:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 52.820EUR | +0.30% | 0 Turnover: 0.000 |
52.800Bid Size: 500 | -Ask Size: - | 52.820 | 52.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:29:37 PM | 52.820 | 0 |
| 6/7/2024 | 7:18:18 PM | 52.820 | 0 |
| 6/7/2024 | 6:31:54 PM | 52.810 | 0 |
| 6/7/2024 | 4:32:24 PM | 52.790 | 0 |
| 6/7/2024 | 4:27:08 PM | 52.790 | 0 |
| 6/7/2024 | 4:00:34 PM | 52.760 | 0 |
| 6/7/2024 | 3:24:22 PM | 52.720 | 0 |
| 6/7/2024 | 3:10:58 PM | 52.750 | 0 |
| 6/7/2024 | 3:08:30 PM | 52.730 | 0 |
| 6/7/2024 | 2:19:15 PM | 52.710 | 0 |
| 6/7/2024 | 1:31:30 PM | 52.700 | 0 |
| 6/7/2024 | 12:43:41 PM | 52.700 | 0 |
| 6/7/2024 | 11:50:15 AM | 52.700 | 0 |
All quotes in EUR
