UniCredit Discount Zert RIO1 31.1.../ DE000HD1XAE9 /
| 31/05/2024 20:58:22 | Chg. +0.01 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 54.92EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.96 | 54.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:58:22 | 54.92 | 0 |
| 31/05/2024 | 19:41:57 | 54.89 | 0 |
| 31/05/2024 | 18:17:30 | 54.83 | 0 |
| 31/05/2024 | 15:34:07 | 54.91 | 0 |
| 31/05/2024 | 10:13:34 | 54.96 | 0 |
| 30/05/2024 | 21:07:00 | 54.91 | 0 |
| 30/05/2024 | 19:33:55 | 54.93 | 0 |
| 30/05/2024 | 18:06:25 | 54.90 | 0 |
| 30/05/2024 | 14:52:28 | 54.74 | 0 |
| 30/05/2024 | 09:58:59 | 54.72 | 0 |
| 29/05/2024 | 21:16:46 | 54.90 | 0 |
| 29/05/2024 | 19:49:57 | 54.89 | 0 |
| 29/05/2024 | 18:08:19 | 54.92 | 0 |
All quotes in EUR
