UniCredit Discount Zert RIO1 28.0.../ DE000HD45VT5 /
| 14/06/2024 10:12:06 | Chg. -0.15 | Volume | Bid11:17:58 | Ask11:17:58 | High | Low |
|---|---|---|---|---|---|---|
| 52.90EUR | -0.28% | - Turnover: - |
52.95Bid Size: 6,000 | 52.96Ask Size: 6,000 | 52.90 | 52.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 10:12:06 | 52.90 | 0 |
| 13/06/2024 | 20:59:47 | 53.05 | 0 |
| 13/06/2024 | 19:42:54 | 53.01 | 0 |
| 13/06/2024 | 18:07:16 | 52.94 | 0 |
| 13/06/2024 | 15:20:47 | 52.82 | 0 |
| 13/06/2024 | 10:07:55 | 52.78 | 0 |
| 12/06/2024 | 20:48:23 | 52.90 | 0 |
| 12/06/2024 | 19:27:36 | 52.98 | 0 |
| 12/06/2024 | 18:05:12 | 52.88 | 0 |
| 12/06/2024 | 15:20:52 | 53.20 | 0 |
| 12/06/2024 | 10:16:48 | 53.03 | 0 |
| 11/06/2024 | 20:58:31 | 52.80 | 0 |
| 11/06/2024 | 19:30:37 | 52.72 | 0 |
All quotes in EUR
