UniCredit Discount Zert RIO1 28.0.../ DE000HD45VQ1 /
| 09/05/2024 10:15:19 | Chg. 0.00 | Volume | Bid11:29:25 | Ask11:29:25 | High | Low |
|---|---|---|---|---|---|---|
| 46.07EUR | 0.00% | - Turnover: - |
46.10Bid Size: 6,000 | 46.11Ask Size: 6,000 | 46.07 | 46.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 10:15:19 | 46.07 | 0 |
| 08/05/2024 | 21:00:56 | 46.07 | 0 |
| 08/05/2024 | 19:42:15 | 46.06 | 0 |
| 08/05/2024 | 18:08:29 | 46.03 | 0 |
| 08/05/2024 | 15:27:01 | 45.95 | 0 |
| 08/05/2024 | 10:13:52 | 46.01 | 0 |
| 07/05/2024 | 21:14:05 | 46.12 | 0 |
| 07/05/2024 | 19:34:29 | 46.15 | 0 |
| 07/05/2024 | 18:08:46 | 46.15 | 0 |
| 07/05/2024 | 15:44:46 | 46.17 | 0 |
| 07/05/2024 | 10:30:51 | 46.17 | 0 |
| 06/05/2024 | 20:53:05 | 46.04 | 0 |
| 06/05/2024 | 19:28:20 | 46.03 | 0 |
All quotes in EUR
