UniCredit Discount Zert RIO1 28.0.../ DE000HD45VR9 /
| 14/06/2024 10:12:06 | Chg. -0.08 | Volume | Bid14:44:00 | Ask14:44:00 | High | Low |
|---|---|---|---|---|---|---|
| 49.28EUR | -0.16% | - Turnover: - |
49.21Bid Size: 6,000 | 49.22Ask Size: 6,000 | 49.28 | 49.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 10:12:06 | 49.28 | 0 |
| 13/06/2024 | 20:59:47 | 49.36 | 0 |
| 13/06/2024 | 19:42:54 | 49.32 | 0 |
| 13/06/2024 | 18:07:16 | 49.25 | 0 |
| 13/06/2024 | 15:20:47 | 49.16 | 0 |
| 13/06/2024 | 10:07:55 | 49.09 | 0 |
| 12/06/2024 | 20:48:24 | 49.22 | 0 |
| 12/06/2024 | 19:27:36 | 49.23 | 0 |
| 12/06/2024 | 18:05:12 | 49.17 | 0 |
| 12/06/2024 | 15:20:52 | 49.41 | 0 |
| 12/06/2024 | 10:16:48 | 49.30 | 0 |
| 11/06/2024 | 20:58:31 | 49.14 | 0 |
| 11/06/2024 | 19:30:37 | 49.07 | 0 |
All quotes in EUR
