UniCredit Discount Zert PHM7 27.0.../ DE000HD1WUS9 /
| 5/31/2024 7:32:27 PM | Chg. +0.010 | Volume | Bid8:52:19 PM | Ask8:52:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.360EUR | +0.03% | 0 Turnover: 0.000 |
34.380Bid Size: 1,000 | 34.410Ask Size: 1,000 | 34.410 | 34.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:32:27 PM | 34.360 | 0 |
| 5/31/2024 | 7:19:52 PM | 34.360 | 0 |
| 5/31/2024 | 6:26:06 PM | 34.360 | 0 |
| 5/31/2024 | 5:40:19 PM | 34.340 | 0 |
| 5/31/2024 | 4:45:26 PM | 34.320 | 0 |
| 5/31/2024 | 4:14:27 PM | 34.260 | 0 |
| 5/31/2024 | 3:54:02 PM | 34.260 | 0 |
| 5/31/2024 | 3:12:48 PM | 34.250 | 0 |
| 5/31/2024 | 2:12:24 PM | 34.330 | 0 |
| 5/31/2024 | 1:15:19 PM | 34.320 | 0 |
| 5/31/2024 | 12:26:58 PM | 34.320 | 0 |
| 5/31/2024 | 11:38:27 AM | 34.340 | 0 |
| 5/31/2024 | 10:52:40 AM | 34.360 | 0 |
All quotes in EUR
