UniCredit Discount Zert PHM7 27.0.../ DE000HD1WUZ4 /
| 07/06/2024 15:08:26 | Chg. +0.19 | Volume | Bid17:53:03 | Ask17:53:03 | High | Low |
|---|---|---|---|---|---|---|
| 33.68EUR | +0.57% | - Turnover: - |
33.74Bid Size: 1,000 | 33.75Ask Size: 1,000 | 33.68 | 33.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:08:26 | 33.68 | 0 |
| 07/06/2024 | 10:11:44 | 33.49 | 0 |
| 06/06/2024 | 21:14:06 | 33.49 | 0 |
| 06/06/2024 | 19:49:08 | 33.53 | 0 |
| 06/06/2024 | 18:21:29 | 33.57 | 0 |
| 06/06/2024 | 15:23:50 | 33.56 | 0 |
| 06/06/2024 | 10:09:54 | 33.54 | 0 |
| 05/06/2024 | 20:52:41 | 33.52 | 0 |
| 05/06/2024 | 19:22:53 | 33.54 | 0 |
| 05/06/2024 | 17:57:34 | 33.52 | 0 |
| 05/06/2024 | 15:04:03 | 33.53 | 0 |
| 05/06/2024 | 10:15:18 | 33.56 | 0 |
| 04/06/2024 | 20:54:45 | 33.51 | 0 |
All quotes in EUR
