UniCredit Discount Zert PFE 27.09.../ DE000HD1WZS8 /
| 14/05/2024 10:13:50 | Chg. +0.03 | Volume | Bid11:00:35 | Ask11:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 23.19EUR | +0.13% | - Turnover: - |
23.17Bid Size: 500 | 23.19Ask Size: 500 | 23.19 | 23.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 10:13:50 | 23.19 | 0 |
| 13/05/2024 | 20:59:54 | 23.16 | 0 |
| 13/05/2024 | 19:39:04 | 23.14 | 0 |
| 13/05/2024 | 18:06:58 | 23.14 | 0 |
| 13/05/2024 | 15:23:45 | 23.06 | 0 |
| 13/05/2024 | 10:10:01 | 23.10 | 0 |
| 10/05/2024 | 21:07:03 | 23.13 | 0 |
| 10/05/2024 | 19:41:34 | 23.13 | 0 |
| 10/05/2024 | 18:09:34 | 23.13 | 0 |
| 10/05/2024 | 15:21:13 | 23.15 | 0 |
| 10/05/2024 | 10:15:38 | 23.08 | 0 |
| 09/05/2024 | 20:43:59 | 23.10 | 0 |
| 09/05/2024 | 19:17:27 | 23.08 | 0 |
All quotes in EUR
