UniCredit Discount Zert OMV 28.06.../ DE000HC4C5Y8 /
| 17/05/2024 14:20:25 | Chg. +0.190 | Volume | Bid21:59:22 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.640EUR | +0.43% | 0 Turnover: 0.000 |
44.610Bid Size: 400 | -Ask Size: - | 44.640 | 44.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 14:20:25 | 44.640 | 0 |
| 17/05/2024 | 13:20:53 | 44.610 | 0 |
| 17/05/2024 | 12:27:25 | 44.580 | 0 |
| 17/05/2024 | 11:32:23 | 44.560 | 0 |
| 17/05/2024 | 10:45:15 | 44.500 | 0 |
| 17/05/2024 | 09:50:23 | 44.470 | 0 |
| 16/05/2024 | 19:28:50 | 44.450 | 0 |
| 16/05/2024 | 19:15:10 | 44.480 | 0 |
| 16/05/2024 | 18:26:18 | 44.480 | 0 |
| 16/05/2024 | 17:40:47 | 44.480 | 0 |
| 16/05/2024 | 16:44:08 | 44.460 | 0 |
| 16/05/2024 | 15:59:55 | 44.490 | 0 |
| 16/05/2024 | 15:11:13 | 44.490 | 0 |
All quotes in EUR
