UniCredit Discount Zert NVDA 28.0.../ DE000HC78772 /
| 19/06/2024 15:14:53 | Chg. -1.07 | Volume | Bid17:52:31 | Ask17:52:31 | High | Low |
|---|---|---|---|---|---|---|
| 305.91EUR | -0.35% | - Turnover: - |
305.71Bid Size: 200 | -Ask Size: - | 305.91 | 305.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 15:14:53 | 305.91 | 0 |
| 19/06/2024 | 10:05:27 | 305.82 | 0 |
| 18/06/2024 | 20:49:21 | 306.98 | 0 |
| 18/06/2024 | 19:24:21 | 306.89 | 0 |
| 18/06/2024 | 17:54:02 | 306.92 | 0 |
| 18/06/2024 | 14:50:15 | 307.14 | 0 |
| 18/06/2024 | 10:02:40 | 307.10 | 0 |
| 17/06/2024 | 20:52:53 | 306.81 | 0 |
| 17/06/2024 | 19:30:44 | 307.22 | 0 |
| 17/06/2024 | 17:54:36 | 307.27 | 0 |
| 17/06/2024 | 15:02:47 | 307.42 | 0 |
| 17/06/2024 | 10:05:00 | 307.59 | 0 |
| 14/06/2024 | 20:58:21 | 307.91 | 0 |
All quotes in EUR
