UniCredit Discount Zert MSF 22.11.../ DE000HC8TG09 /
| 2024-06-07 7:40:07 PM | Chg. +0.030 | Volume | Bid9:59:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 295.650EUR | +0.01% | 0 Turnover: 0.000 |
295.680Bid Size: 500 | -Ask Size: - | 295.650 | 295.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:40:07 PM | 295.650 | 0 |
| 2024-06-07 | 6:34:10 PM | 295.620 | 0 |
| 2024-06-07 | 5:39:12 PM | 295.580 | 0 |
| 2024-06-07 | 4:45:35 PM | 295.580 | 0 |
| 2024-06-07 | 4:43:45 PM | 295.580 | 0 |
| 2024-06-07 | 4:00:52 PM | 295.540 | 0 |
| 2024-06-07 | 3:27:04 PM | 295.550 | 0 |
| 2024-06-07 | 3:21:34 PM | 295.560 | 0 |
| 2024-06-07 | 2:52:49 PM | 295.510 | 0 |
| 2024-06-07 | 1:57:52 PM | 295.510 | 0 |
| 2024-06-07 | 1:09:13 PM | 295.430 | 0 |
| 2024-06-07 | 12:20:31 PM | 295.410 | 0 |
| 2024-06-07 | 11:34:37 AM | 295.390 | 0 |
All quotes in EUR
