UniCredit Discount Zert PHM7 28.0.../ DE000HC38883 /
| 12/06/2024 14:31:06 | Chg. -0.200 | Volume | Bid15:01:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.300EUR | -0.62% | 0 Turnover: 0.000 |
32.260Bid Size: 1,000 | -Ask Size: - | 32.480 | 32.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 14:31:06 | 32.300 | 0 |
| 12/06/2024 | 13:33:28 | 32.440 | 0 |
| 12/06/2024 | 12:39:27 | 32.450 | 0 |
| 12/06/2024 | 12:13:00 | 32.460 | 0 |
| 12/06/2024 | 11:48:57 | 32.460 | 0 |
| 12/06/2024 | 10:51:04 | 32.470 | 0 |
| 12/06/2024 | 10:49:59 | 32.470 | 0 |
| 12/06/2024 | 09:57:21 | 32.480 | 0 |
| 11/06/2024 | 19:40:22 | 32.500 | 0 |
| 11/06/2024 | 18:39:48 | 32.510 | 0 |
| 11/06/2024 | 17:44:15 | 32.540 | 0 |
| 11/06/2024 | 16:46:28 | 32.560 | 0 |
| 11/06/2024 | 15:56:33 | 32.560 | 0 |
All quotes in EUR
