UniCredit Discount Zert LOR 23.08.../ DE000HD1JPX6 /
| 28/05/2024 17:25:14 | Chg. -0.890 | Volume | Bid17:35:28 | Ask17:35:28 | High | Low |
|---|---|---|---|---|---|---|
| 428.750EUR | -0.21% | 0 Turnover: 0.000 |
428.860Bid Size: 200 | 428.890Ask Size: 200 | 430.010 | 428.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:25:14 | 428.750 | 0 |
| 28/05/2024 | 16:31:43 | 428.740 | 0 |
| 28/05/2024 | 16:00:46 | 429.060 | 0 |
| 28/05/2024 | 15:18:59 | 429.180 | 0 |
| 28/05/2024 | 14:26:54 | 429.210 | 0 |
| 28/05/2024 | 13:29:58 | 429.480 | 0 |
| 28/05/2024 | 12:31:25 | 429.250 | 0 |
| 28/05/2024 | 12:05:11 | 430.010 | 0 |
| 28/05/2024 | 11:39:20 | 429.750 | 0 |
| 28/05/2024 | 10:38:15 | 429.750 | 0 |
| 28/05/2024 | 10:29:28 | 429.750 | 0 |
| 27/05/2024 | 19:28:47 | 429.640 | 0 |
| 27/05/2024 | 19:23:46 | 429.640 | 0 |
All quotes in EUR
