UniCredit Discount Zert LOR 23.08.../ DE000HC3DXX0 /
| 29/05/2024 19:25:15 | Chg. +0.100 | Volume | Bid21:59:21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 316.910EUR | +0.03% | 0 Turnover: 0.000 |
316.870Bid Size: 150 | -Ask Size: - | 316.950 | 316.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:25:15 | 316.910 | 0 |
| 29/05/2024 | 19:15:48 | 316.910 | 0 |
| 29/05/2024 | 18:23:02 | 316.920 | 0 |
| 29/05/2024 | 16:36:01 | 316.940 | 0 |
| 29/05/2024 | 15:46:14 | 316.930 | 0 |
| 29/05/2024 | 15:09:24 | 316.900 | 0 |
| 29/05/2024 | 14:14:33 | 316.910 | 0 |
| 29/05/2024 | 13:18:50 | 316.920 | 0 |
| 29/05/2024 | 12:29:15 | 316.940 | 0 |
| 29/05/2024 | 12:02:09 | 316.940 | 0 |
| 29/05/2024 | 11:37:30 | 316.930 | 0 |
| 29/05/2024 | 10:36:27 | 316.950 | 0 |
| 29/05/2024 | 09:50:45 | 316.890 | 0 |
All quotes in EUR
