UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5Z4 /
| 10/06/2024 20:45:50 | Chg. +0.15 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 53.24EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.31 | 53.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 20:45:50 | 53.24 | 0 |
| 10/06/2024 | 19:21:55 | 53.23 | 0 |
| 10/06/2024 | 17:52:05 | 53.29 | 0 |
| 10/06/2024 | 14:49:02 | 53.31 | 0 |
| 10/06/2024 | 09:47:17 | 53.28 | 0 |
| 07/06/2024 | 20:58:35 | 53.09 | 0 |
| 07/06/2024 | 19:27:28 | 53.10 | 0 |
| 07/06/2024 | 17:58:19 | 53.06 | 0 |
| 07/06/2024 | 15:01:20 | 52.95 | 0 |
| 07/06/2024 | 10:04:13 | 52.69 | 0 |
| 06/06/2024 | 21:09:44 | 52.66 | 0 |
| 06/06/2024 | 19:47:50 | 52.66 | 0 |
| 06/06/2024 | 18:17:18 | 52.72 | 0 |
All quotes in EUR
