UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5Z4 /
| 26/09/2024 13:57:11 | Chg. -0.08 | Volume | Bid26/09/2024 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 53.03EUR | -0.15% | - Turnover: - |
53.03Bid Size: 500 | 53.04Ask Size: 500 | 53.05 | 53.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 13:57:11 | 53.03 | 0 |
| 26/09/2024 | 09:46:35 | 53.05 | 0 |
| 25/09/2024 | 20:58:09 | 53.11 | 0 |
| 25/09/2024 | 19:39:45 | 53.10 | 0 |
| 25/09/2024 | 17:59:19 | 53.06 | 0 |
| 25/09/2024 | 14:46:01 | 52.81 | 0 |
| 25/09/2024 | 09:53:57 | 52.81 | 0 |
| 24/09/2024 | 20:28:28 | 52.92 | 0 |
| 24/09/2024 | 19:07:14 | 52.95 | 0 |
| 24/09/2024 | 17:06:55 | 53.01 | 0 |
| 24/09/2024 | 13:50:58 | 53.14 | 0 |
| 24/09/2024 | 09:44:25 | 53.14 | 0 |
| 23/09/2024 | 20:38:42 | 53.16 | 0 |
All quotes in EUR
