UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5X9 /
| 6/24/2024 1:53:50 PM | Chg. -0.17 | Volume | Bid4:48:04 PM | Ask4:48:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.55EUR | -0.34% | - Turnover: - |
49.60Bid Size: 2,000 | 49.61Ask Size: 2,000 | 49.61 | 49.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 1:53:50 PM | 49.55 | 0 |
| 6/24/2024 | 9:43:15 AM | 49.61 | 0 |
| 6/21/2024 | 8:46:58 PM | 49.72 | 0 |
| 6/21/2024 | 7:22:47 PM | 49.72 | 0 |
| 6/21/2024 | 5:50:21 PM | 49.72 | 0 |
| 6/21/2024 | 2:54:15 PM | 49.67 | 0 |
| 6/21/2024 | 9:49:41 AM | 49.70 | 0 |
| 6/20/2024 | 8:43:49 PM | 49.55 | 0 |
| 6/20/2024 | 7:20:55 PM | 49.61 | 0 |
| 6/20/2024 | 5:53:36 PM | 49.55 | 0 |
| 6/20/2024 | 3:05:01 PM | 49.60 | 0 |
| 6/20/2024 | 9:51:43 AM | 49.55 | 0 |
| 6/19/2024 | 5:50:21 PM | 49.47 | 0 |
All quotes in EUR
