UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5V3 /
| 13/06/2024 15:01:24 | Chg. +0.13 | Volume | Bid16:12:54 | Ask16:12:54 | High | Low |
|---|---|---|---|---|---|---|
| 44.88EUR | +0.29% | - Turnover: - |
44.92Bid Size: 1,000 | -Ask Size: - | 44.88 | 44.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 15:01:24 | 44.88 | 0 |
| 13/06/2024 | 09:49:11 | 44.78 | 0 |
| 12/06/2024 | 20:44:40 | 44.75 | 0 |
| 12/06/2024 | 19:20:00 | 44.67 | 0 |
| 12/06/2024 | 17:57:27 | 44.66 | 0 |
| 12/06/2024 | 14:57:58 | 44.74 | 0 |
| 12/06/2024 | 09:57:58 | 45.06 | 0 |
| 11/06/2024 | 20:52:24 | 45.07 | 0 |
| 11/06/2024 | 19:24:43 | 45.08 | 0 |
| 11/06/2024 | 17:58:07 | 45.11 | 0 |
| 11/06/2024 | 14:44:19 | 45.07 | 0 |
| 11/06/2024 | 09:51:34 | 44.94 | 0 |
| 10/06/2024 | 20:45:49 | 44.98 | 0 |
All quotes in EUR
