UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5V3 /
| 6/17/2024 9:48:59 AM | Chg. +0.01 | Volume | Bid2:30:24 PM | Ask2:30:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.29EUR | +0.02% | - Turnover: - |
45.24Bid Size: 400 | -Ask Size: - | 45.29 | 45.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:48:59 AM | 45.29 | 0 |
| 6/14/2024 | 8:52:35 PM | 45.28 | 0 |
| 6/14/2024 | 7:17:08 PM | 45.25 | 0 |
| 6/14/2024 | 5:46:22 PM | 45.28 | 0 |
| 6/14/2024 | 2:54:41 PM | 45.32 | 0 |
| 6/14/2024 | 9:53:37 AM | 45.23 | 0 |
| 6/13/2024 | 8:52:39 PM | 45.11 | 0 |
| 6/13/2024 | 7:31:43 PM | 45.10 | 0 |
| 6/13/2024 | 5:59:26 PM | 45.04 | 0 |
| 6/13/2024 | 3:01:24 PM | 44.88 | 0 |
| 6/13/2024 | 9:49:11 AM | 44.78 | 0 |
| 6/12/2024 | 8:44:40 PM | 44.75 | 0 |
| 6/12/2024 | 7:20:00 PM | 44.67 | 0 |
All quotes in EUR
