UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5Y7 /
24/06/2024 19:28:38 | Diferencia +0.010 | Volumen | Bid21:48:27 | Ask21:48:27 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
51.710EUR | +0.02% | 0 Volumen de negocios: 0.000 |
51.680Volumen de oferta: 2,000 | 51.690Tamaño/ Volumen/ Formato de Ask: 2,000 | 51.710 | 51.550 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
24/06/2024 | 19:28:38 | 51.710 | 0 |
24/06/2024 | 19:00:23 | 51.680 | 0 |
24/06/2024 | 18:10:04 | 51.680 | 0 |
24/06/2024 | 17:21:43 | 51.680 | 0 |
24/06/2024 | 16:40:45 | 51.650 | 0 |
24/06/2024 | 16:34:01 | 51.620 | 0 |
24/06/2024 | 16:33:03 | 51.620 | 0 |
24/06/2024 | 15:48:27 | 51.590 | 0 |
24/06/2024 | 15:06:32 | 51.550 | 0 |
24/06/2024 | 14:15:37 | 51.580 | 0 |
24/06/2024 | 13:29:34 | 51.570 | 0 |
24/06/2024 | 12:35:33 | 51.600 | 0 |
24/06/2024 | 11:44:17 | 51.570 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR