UniCredit Discount Zert JNJ 31.12.../ DE000HD2K8F1 /
| 6/24/2024 5:52:45 PM | Chg. -0.13 | Volume | Bid6/24/2024 | Ask6/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 124.58EUR | -0.10% | - Turnover: - |
124.58Bid Size: 1,000 | 124.59Ask Size: 1,000 | 124.58 | 124.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 5:52:45 PM | 124.58 | 0 |
| 6/24/2024 | 3:07:53 PM | 124.35 | 0 |
| 6/24/2024 | 10:17:46 AM | 124.55 | 0 |
| 6/21/2024 | 8:59:27 PM | 124.71 | 0 |
| 6/21/2024 | 7:41:27 PM | 124.72 | 0 |
| 6/21/2024 | 6:07:36 PM | 124.50 | 0 |
| 6/21/2024 | 3:37:26 PM | 124.52 | 0 |
| 6/21/2024 | 10:23:41 AM | 124.64 | 0 |
| 6/20/2024 | 8:52:48 PM | 124.29 | 0 |
| 6/20/2024 | 7:36:23 PM | 124.37 | 0 |
| 6/20/2024 | 6:12:31 PM | 124.10 | 0 |
| 6/20/2024 | 3:37:50 PM | 123.53 | 0 |
| 6/20/2024 | 10:24:54 AM | 123.56 | 0 |
All quotes in EUR
