UniCredit Discount Zert JNJ 27.09.../ DE000HD2K8A2 /
| 20/06/2024 15:37:51 | Chg. +0.28 | Volume | Bid15:42:53 | Ask15:42:53 | High | Low |
|---|---|---|---|---|---|---|
| 118.98EUR | +0.24% | - Turnover: - |
118.92Bid Size: 160 | 118.93Ask Size: 160 | 119.01 | 118.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:37:51 | 118.98 | 0 |
| 20/06/2024 | 10:24:54 | 119.01 | 0 |
| 19/06/2024 | 18:15:21 | 118.70 | 0 |
| 19/06/2024 | 15:33:55 | 118.70 | 0 |
| 19/06/2024 | 10:22:12 | 118.76 | 0 |
| 18/06/2024 | 20:57:28 | 118.77 | 0 |
| 18/06/2024 | 19:33:12 | 118.77 | 0 |
| 18/06/2024 | 18:05:03 | 118.70 | 0 |
| 18/06/2024 | 15:14:56 | 118.84 | 0 |
| 18/06/2024 | 10:22:43 | 118.94 | 0 |
| 17/06/2024 | 21:01:29 | 118.74 | 0 |
| 17/06/2024 | 19:45:45 | 118.88 | 0 |
| 17/06/2024 | 18:06:05 | 118.94 | 0 |
All quotes in EUR
