UniCredit Discount Zert IBM 31.12.../ DE000HD2K7P2 /
| 25/09/2024 15:17:29 | Var. -0.52 | Volume | Denaro16:30:02 | Lettera16:30:02 | Max | Min |
|---|---|---|---|---|---|---|
| 149.65EUR | -0.35% | - Fatturato: - |
149.99Quantità in denaro: 500 | -Quantità in lettera: - | 149.84 | 149.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 15:17:29 | 149.65 | 0 |
| 25/09/2024 | 10:23:47 | 149.84 | 0 |
| 24/09/2024 | 20:47:12 | 150.17 | 0 |
| 24/09/2024 | 19:20:17 | 150.29 | 0 |
| 24/09/2024 | 17:48:04 | 150.40 | 0 |
| 24/09/2024 | 14:59:05 | 150.46 | 0 |
| 24/09/2024 | 10:12:56 | 150.52 | 0 |
| 23/09/2024 | 20:54:49 | 150.78 | 0 |
| 23/09/2024 | 19:34:17 | 150.65 | 0 |
| 23/09/2024 | 17:54:33 | 150.58 | 0 |
| 23/09/2024 | 15:06:57 | 150.58 | 0 |
| 23/09/2024 | 10:21:00 | 151.04 | 0 |
| 20/09/2024 | 20:49:29 | 150.19 | 0 |
Tutte le quotazioni in EUR
