UniCredit Discount Zert IBM 31.12.../ DE000HD2K7P2 /
| 25/09/2024 15:17:29 | Chg. -0.52 | Volume | Bid16:53:18 | Demandez à16:53:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 149.65EUR | -0.35% | - Chiffrre d'affaires: - |
150.21Bid taille: 500 | -Ask la taille: - | 149.84 | 149.65 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 15:17:29 | 149.65 | 0 |
| 25/09/2024 | 10:23:47 | 149.84 | 0 |
| 24/09/2024 | 20:47:12 | 150.17 | 0 |
| 24/09/2024 | 19:20:17 | 150.29 | 0 |
| 24/09/2024 | 17:48:04 | 150.40 | 0 |
| 24/09/2024 | 14:59:05 | 150.46 | 0 |
| 24/09/2024 | 10:12:56 | 150.52 | 0 |
| 23/09/2024 | 20:54:49 | 150.78 | 0 |
| 23/09/2024 | 19:34:17 | 150.65 | 0 |
| 23/09/2024 | 17:54:33 | 150.58 | 0 |
| 23/09/2024 | 15:06:57 | 150.58 | 0 |
| 23/09/2024 | 10:21:00 | 151.04 | 0 |
| 20/09/2024 | 20:49:29 | 150.19 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
