UniCredit Discount Zert IBM 31.12.../ DE000HD2K7P2 /
| 25/09/2024 21:18:24 | Diferencia +0.52 | Volumen | Bid22:00:29 | Ask22:00:29 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 150.69EUR | +0.35% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 150.69 | 149.65 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/09/2024 | 21:18:24 | 150.69 | 0 |
| 25/09/2024 | 19:51:51 | 150.64 | 0 |
| 25/09/2024 | 18:22:51 | 150.58 | 0 |
| 25/09/2024 | 15:17:29 | 149.65 | 0 |
| 25/09/2024 | 10:23:47 | 149.84 | 0 |
| 24/09/2024 | 20:47:12 | 150.17 | 0 |
| 24/09/2024 | 19:20:17 | 150.29 | 0 |
| 24/09/2024 | 17:48:04 | 150.40 | 0 |
| 24/09/2024 | 14:59:05 | 150.46 | 0 |
| 24/09/2024 | 10:12:56 | 150.52 | 0 |
| 23/09/2024 | 20:54:49 | 150.78 | 0 |
| 23/09/2024 | 19:34:17 | 150.65 | 0 |
| 23/09/2024 | 17:54:33 | 150.58 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
