UniCredit Discount Zert IBM 31.12.../ DE000HD2K7P2 /
| 9/25/2024 7:51:51 PM | Chg. +0.47 | Volume | Bid8:23:57 PM | Ask8:23:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.64EUR | +0.31% | - Turnover: - |
150.65Bid Size: 500 | -Ask Size: - | 150.64 | 149.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 7:51:51 PM | 150.64 | 0 |
| 9/25/2024 | 6:22:51 PM | 150.58 | 0 |
| 9/25/2024 | 3:17:29 PM | 149.65 | 0 |
| 9/25/2024 | 10:23:47 AM | 149.84 | 0 |
| 9/24/2024 | 8:47:12 PM | 150.17 | 0 |
| 9/24/2024 | 7:20:17 PM | 150.29 | 0 |
| 9/24/2024 | 5:48:04 PM | 150.40 | 0 |
| 9/24/2024 | 2:59:05 PM | 150.46 | 0 |
| 9/24/2024 | 10:12:56 AM | 150.52 | 0 |
| 9/23/2024 | 8:54:49 PM | 150.78 | 0 |
| 9/23/2024 | 7:34:17 PM | 150.65 | 0 |
| 9/23/2024 | 5:54:33 PM | 150.58 | 0 |
| 9/23/2024 | 3:06:57 PM | 150.58 | 0 |
All quotes in EUR
