UniCredit Discount Zert IBM 31.12.../ DE000HD2K7P2 /
| 21/06/2024 20:59:25 | Chg. -0.38 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 146.35EUR | -0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 146.91 | 146.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:59:25 | 146.35 | 0 |
| 21/06/2024 | 19:41:25 | 146.30 | 0 |
| 21/06/2024 | 18:07:35 | 146.47 | 0 |
| 21/06/2024 | 15:37:20 | 146.89 | 0 |
| 21/06/2024 | 10:23:39 | 146.91 | 0 |
| 20/06/2024 | 20:52:48 | 146.73 | 0 |
| 20/06/2024 | 19:36:23 | 146.30 | 0 |
| 20/06/2024 | 18:12:30 | 146.31 | 0 |
| 20/06/2024 | 15:37:46 | 146.27 | 0 |
| 20/06/2024 | 10:24:52 | 145.63 | 0 |
| 19/06/2024 | 18:15:21 | 145.20 | 0 |
| 19/06/2024 | 15:33:55 | 145.21 | 0 |
| 19/06/2024 | 10:22:11 | 145.12 | 0 |
All quotes in EUR
