UniCredit Discount Zert IBM 27.09.../ DE000HD2K7N7 /
| 6/20/2024 7:33:00 PM | Chg. +1.500 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.290EUR | +0.97% | 0 Turnover: 0.000 |
157.200Bid Size: 300 | 157.210Ask Size: 300 | 156.510 | 155.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 7:33:00 PM | 156.290 | 0 |
| 6/20/2024 | 7:08:04 PM | 156.370 | 0 |
| 6/20/2024 | 6:10:53 PM | 156.490 | 0 |
| 6/20/2024 | 5:24:45 PM | 156.130 | 0 |
| 6/20/2024 | 4:32:42 PM | 156.510 | 0 |
| 6/20/2024 | 3:57:48 PM | 156.410 | 0 |
| 6/20/2024 | 3:45:20 PM | 156.440 | 0 |
| 6/20/2024 | 3:14:29 PM | 156.500 | 0 |
| 6/20/2024 | 2:21:49 PM | 156.430 | 0 |
| 6/20/2024 | 1:31:45 PM | 155.740 | 0 |
| 6/20/2024 | 12:51:57 PM | 155.340 | 0 |
| 6/20/2024 | 12:35:23 PM | 155.190 | 0 |
| 6/20/2024 | 11:42:13 AM | 155.300 | 0 |
All quotes in EUR
