UniCredit Discount Zert IBM 27.09.../ DE000HD2K7N7 /
| 14/06/2024 19:27:32 | Chg. +0.490 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 154.320EUR | +0.32% | 0 Turnover: 0.000 |
154.140Bid Size: 300 | 154.150Ask Size: 300 | 154.440 | 153.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:27:32 | 154.320 | 0 |
| 14/06/2024 | 19:04:12 | 154.330 | 0 |
| 14/06/2024 | 18:16:07 | 154.260 | 0 |
| 14/06/2024 | 17:25:26 | 153.750 | 0 |
| 14/06/2024 | 16:39:56 | 153.380 | 0 |
| 14/06/2024 | 16:30:38 | 153.700 | 0 |
| 14/06/2024 | 15:50:24 | 154.170 | 0 |
| 14/06/2024 | 15:46:14 | 154.100 | 0 |
| 14/06/2024 | 15:15:20 | 154.030 | 0 |
| 14/06/2024 | 14:26:00 | 154.040 | 0 |
| 14/06/2024 | 13:34:40 | 153.830 | 0 |
| 14/06/2024 | 12:39:01 | 154.080 | 0 |
| 14/06/2024 | 11:43:23 | 154.440 | 0 |
All quotes in EUR
