UniCredit Discount Zert 7HP 31.12.../ DE000HC8RHW4 /
| 2024-09-20 8:41:34 PM | Chg. -0.11 | Volume | Bid8:42:05 PM | Ask8:42:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.21EUR | -0.39% | - Turnover: - |
28.23Bid Size: 4,000 | 28.25Ask Size: 4,000 | 28.25 | 28.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:41:34 PM | 28.21 | 0 |
| 2024-09-20 | 7:15:01 PM | 28.25 | 0 |
| 2024-09-20 | 5:31:49 PM | 28.25 | 0 |
| 2024-09-20 | 2:47:12 PM | 28.23 | 0 |
| 2024-09-20 | 9:43:15 AM | 28.17 | 0 |
| 2024-09-19 | 8:45:48 PM | 28.32 | 0 |
| 2024-09-19 | 7:19:49 PM | 28.32 | 0 |
| 2024-09-19 | 5:50:43 PM | 28.30 | 0 |
| 2024-09-19 | 2:47:06 PM | 28.36 | 0 |
| 2024-09-19 | 9:42:26 AM | 28.21 | 0 |
| 2024-09-18 | 8:39:05 PM | 28.14 | 0 |
| 2024-09-18 | 7:14:39 PM | 28.20 | 0 |
| 2024-09-18 | 5:47:23 PM | 28.16 | 0 |
All quotes in EUR
