UniCredit Discount Zert HO 27.09..../ DE000HD5EK68 /
| 17/06/2024 18:04:07 | Chg. +1.30 | Volume | Bid18:30:27 | Ask18:30:27 | High | Low |
|---|---|---|---|---|---|---|
| 149.49EUR | +0.88% | - Turnover: - |
149.41Bid Size: 200 | 149.53Ask Size: 200 | 149.49 | 148.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 18:04:07 | 149.49 | 0 |
| 17/06/2024 | 15:21:23 | 148.81 | 0 |
| 17/06/2024 | 10:19:41 | 148.70 | 0 |
| 14/06/2024 | 21:02:49 | 148.19 | 0 |
| 14/06/2024 | 19:28:47 | 148.18 | 0 |
| 14/06/2024 | 18:01:46 | 148.30 | 0 |
| 14/06/2024 | 15:26:29 | 148.90 | 0 |
| 14/06/2024 | 10:23:13 | 151.70 | 0 |
| 13/06/2024 | 21:07:05 | 156.08 | 0 |
| 13/06/2024 | 19:48:31 | 156.07 | 0 |
| 13/06/2024 | 18:16:09 | 155.92 | 0 |
| 13/06/2024 | 15:35:11 | 156.85 | 0 |
| 13/06/2024 | 10:20:43 | 157.39 | 0 |
All quotes in EUR
