UniCredit Discount Zert HDI 31.12.../ DE000HC8RHN3 /
| 2024-09-26 9:46:44 AM | Chg. -0.46 | Volume | Bid11:58:39 AM | Ask11:58:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 291.30EUR | -0.16% | - Turnover: - |
291.54Bid Size: 120 | 291.67Ask Size: 120 | 291.30 | 291.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:46:44 AM | 291.30 | 0 |
| 2024-09-25 | 8:58:16 PM | 291.76 | 0 |
| 2024-09-25 | 7:41:28 PM | 291.60 | 0 |
| 2024-09-25 | 5:59:27 PM | 291.28 | 0 |
| 2024-09-25 | 2:46:16 PM | 290.26 | 0 |
| 2024-09-25 | 9:54:04 AM | 290.28 | 0 |
| 2024-09-24 | 8:28:33 PM | 290.89 | 0 |
| 2024-09-24 | 7:07:19 PM | 290.89 | 0 |
| 2024-09-24 | 5:07:19 PM | 291.27 | 0 |
| 2024-09-24 | 1:51:09 PM | 291.61 | 0 |
| 2024-09-24 | 9:44:34 AM | 291.55 | 0 |
| 2024-09-23 | 8:39:01 PM | 291.58 | 0 |
| 2024-09-23 | 7:16:23 PM | 291.57 | 0 |
All quotes in EUR
