UniCredit Discount Zert HDI 31.12.../ DE000HC8RHN3 /
| 2024-09-25 7:32:47 PM | Chg. +0.540 | Volume | Bid8:57:37 PM | Ask8:57:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 291.600EUR | +0.19% | 0 Turnover: 0.000 |
291.760Bid Size: 400 | 291.800Ask Size: 400 | 291.950 | 289.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:32:47 PM | 291.600 | 0 |
| 2024-09-25 | 7:15:45 PM | 291.950 | 0 |
| 2024-09-25 | 6:15:55 PM | 291.440 | 0 |
| 2024-09-25 | 5:28:19 PM | 291.080 | 0 |
| 2024-09-25 | 4:32:12 PM | 290.420 | 0 |
| 2024-09-25 | 3:57:47 PM | 289.920 | 0 |
| 2024-09-25 | 3:03:29 PM | 290.030 | 0 |
| 2024-09-25 | 2:17:43 PM | 290.270 | 0 |
| 2024-09-25 | 1:18:20 PM | 290.330 | 0 |
| 2024-09-25 | 12:28:11 PM | 290.480 | 0 |
| 2024-09-25 | 12:23:04 PM | 290.480 | 0 |
| 2024-09-25 | 11:29:07 AM | 290.520 | 0 |
| 2024-09-25 | 10:33:50 AM | 290.390 | 0 |
All quotes in EUR
