UniCredit Discount Zert HDI 28.06.../ DE000HC38KH0 /
| 2024-05-20 6:20:04 PM | Chg. +0.38 | Volume | Bid6:38:38 PM | Ask6:38:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 256.31EUR | +0.15% | - Turnover: - |
256.22Bid Size: 200 | -Ask Size: - | 256.31 | 256.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:20:04 PM | 256.31 | 0 |
| 2024-05-20 | 3:44:55 PM | 256.17 | 0 |
| 2024-05-20 | 10:46:49 AM | 256.01 | 0 |
| 2024-05-17 | 8:05:08 PM | 255.93 | 0 |
| 2024-05-17 | 6:45:11 PM | 256.09 | 0 |
| 2024-05-17 | 3:52:47 PM | 256.46 | 0 |
| 2024-05-17 | 10:48:16 AM | 256.57 | 0 |
| 2024-05-16 | 9:17:22 PM | 255.95 | 0 |
| 2024-05-16 | 7:48:52 PM | 255.97 | 0 |
| 2024-05-16 | 6:21:03 PM | 255.86 | 0 |
| 2024-05-16 | 3:47:43 PM | 256.26 | 0 |
| 2024-05-16 | 10:35:05 AM | 255.97 | 0 |
| 2024-05-15 | 8:53:07 PM | 255.74 | 0 |
All quotes in EUR
