UniCredit Discount Zert HDI 28.06.../ DE000HC38KN8 /
| 6/20/2024 10:36:11 AM | Chg. +1.02 | Volume | Bid3:15:07 PM | Ask3:15:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 307.53EUR | +0.33% | - Turnover: - |
307.54Bid Size: 60 | -Ask Size: - | 307.53 | 307.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:36:11 AM | 307.53 | 0 |
| 6/19/2024 | 6:21:57 PM | 306.51 | 0 |
| 6/19/2024 | 3:46:31 PM | 306.65 | 0 |
| 6/19/2024 | 10:31:43 AM | 306.80 | 0 |
| 6/18/2024 | 9:01:00 PM | 306.87 | 0 |
| 6/18/2024 | 7:39:19 PM | 306.84 | 0 |
| 6/18/2024 | 6:08:56 PM | 306.79 | 0 |
| 6/18/2024 | 3:24:38 PM | 307.01 | 0 |
| 6/18/2024 | 10:33:47 AM | 307.34 | 0 |
| 6/17/2024 | 9:09:59 PM | 306.98 | 0 |
| 6/17/2024 | 7:50:00 PM | 307.23 | 0 |
| 6/17/2024 | 6:13:25 PM | 307.16 | 0 |
| 6/17/2024 | 3:36:19 PM | 307.41 | 0 |
All quotes in EUR
