UniCredit Discount Zert HDI 28.06.../ DE000HC38KN8 /
| 20/06/2024 10:36:11 | Chg. +1.02 | Volume | Bid15:19:14 | Ask15:19:14 | High | Low |
|---|---|---|---|---|---|---|
| 307.53EUR | +0.33% | - Turnover: - |
307.59Bid Size: 60 | -Ask Size: - | 307.53 | 307.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 10:36:11 | 307.53 | 0 |
| 19/06/2024 | 18:21:57 | 306.51 | 0 |
| 19/06/2024 | 15:46:31 | 306.65 | 0 |
| 19/06/2024 | 10:31:43 | 306.80 | 0 |
| 18/06/2024 | 21:01:00 | 306.87 | 0 |
| 18/06/2024 | 19:39:19 | 306.84 | 0 |
| 18/06/2024 | 18:08:56 | 306.79 | 0 |
| 18/06/2024 | 15:24:38 | 307.01 | 0 |
| 18/06/2024 | 10:33:47 | 307.34 | 0 |
| 17/06/2024 | 21:09:59 | 306.98 | 0 |
| 17/06/2024 | 19:50:00 | 307.23 | 0 |
| 17/06/2024 | 18:13:25 | 307.16 | 0 |
| 17/06/2024 | 15:36:19 | 307.41 | 0 |
All quotes in EUR
