UniCredit Discount Zert HDI 28.06.../ DE000HC38KM0 /
| 2024-05-17 1:28:20 PM | Chg. +0.850 | Volume | Bid9:59:38 PM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 292.660EUR | +0.29% | 0 Turnover: 0.000 |
292.490Bid Size: 200 | -Ask Size: - | 292.660 | 292.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:28:20 PM | 292.660 | 0 |
| 2024-05-17 | 12:30:14 PM | 292.350 | 0 |
| 2024-05-17 | 11:41:04 AM | 292.350 | 0 |
| 2024-05-17 | 10:45:53 AM | 292.420 | 0 |
| 2024-05-17 | 9:55:31 AM | 292.010 | 0 |
| 2024-05-16 | 7:26:23 PM | 291.810 | 0 |
| 2024-05-16 | 7:19:49 PM | 291.810 | 0 |
| 2024-05-16 | 6:24:55 PM | 291.810 | 0 |
| 2024-05-16 | 5:31:09 PM | 291.960 | 0 |
| 2024-05-16 | 4:41:34 PM | 292.120 | 0 |
| 2024-05-16 | 3:52:00 PM | 292.280 | 0 |
| 2024-05-16 | 3:17:56 PM | 292.370 | 0 |
| 2024-05-16 | 2:19:22 PM | 292.380 | 0 |
All quotes in EUR
