UniCredit Discount Zert HDI 28.06.../ DE000HC38KN8 /
| 2024-06-17 3:55:29 PM | Chg. -0.350 | Volume | Bid4:38:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 307.450EUR | -0.11% | 0 Turnover: 0.000 |
307.430Bid Size: 190 | -Ask Size: - | 307.810 | 307.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:55:29 PM | 307.450 | 0 |
| 2024-06-17 | 3:08:52 PM | 307.410 | 0 |
| 2024-06-17 | 2:19:10 PM | 307.500 | 0 |
| 2024-06-17 | 1:19:26 PM | 307.500 | 0 |
| 2024-06-17 | 12:23:35 PM | 307.730 | 0 |
| 2024-06-17 | 11:36:32 AM | 307.440 | 0 |
| 2024-06-17 | 10:49:20 AM | 307.590 | 0 |
| 2024-06-17 | 10:11:05 AM | 307.440 | 0 |
| 2024-06-17 | 9:59:00 AM | 307.810 | 0 |
| 2024-06-17 | 9:13:14 AM | 307.810 | 0 |
| 2024-06-17 | 9:00:41 AM | 307.760 | 0 |
| 2024-06-14 | 7:40:13 PM | 307.800 | 0 |
| 2024-06-14 | 6:36:12 PM | 307.800 | 0 |
All quotes in EUR
