UniCredit Discount Zert GXI 28.03.../ DE000HD454E0 /
| 31.05.2024 19:35:53 | Diff. +0,940 | Volumen | Geld21:59:01 | Brief21:59:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84,500EUR | +1,12% | 0 Umsatz: 0.000 |
84,510Geld Vol: 200 | 84,850Brief Vol: 200 | 84,660 | 83,510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:35:53 | 84,500 | 0 |
| 31.05.2024 | 19:07:07 | 84,440 | 0 |
| 31.05.2024 | 18:19:46 | 84,490 | 0 |
| 31.05.2024 | 17:28:23 | 84,660 | 0 |
| 31.05.2024 | 16:33:23 | 84,190 | 0 |
| 31.05.2024 | 16:23:33 | 84,140 | 0 |
| 31.05.2024 | 15:58:39 | 84,030 | 0 |
| 31.05.2024 | 14:55:57 | 84,040 | 0 |
| 31.05.2024 | 14:05:21 | 83,920 | 0 |
| 31.05.2024 | 13:11:49 | 83,850 | 0 |
| 31.05.2024 | 12:21:28 | 83,780 | 0 |
| 31.05.2024 | 11:33:55 | 83,790 | 0 |
| 31.05.2024 | 10:40:44 | 83,800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
