UniCredit Discount Zert GSK 31.12.../ DE000HD1X637 /
| 20/09/2024 09:47:54 | Chg. +0.02 | Volume | Bid10:44:12 | Ask10:44:12 | High | Low |
|---|---|---|---|---|---|---|
| 17.29EUR | +0.12% | - Turnover: - |
17.25Bid Size: 30,000 | 17.26Ask Size: 30,000 | 17.29 | 17.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:47:54 | 17.29 | 0 |
| 19/09/2024 | 20:47:12 | 17.27 | 0 |
| 19/09/2024 | 19:23:02 | 17.27 | 0 |
| 19/09/2024 | 17:53:28 | 17.28 | 0 |
| 19/09/2024 | 14:54:09 | 17.31 | 0 |
| 19/09/2024 | 09:48:06 | 17.32 | 0 |
| 18/09/2024 | 20:41:53 | 17.32 | 0 |
| 18/09/2024 | 19:16:00 | 17.30 | 0 |
| 18/09/2024 | 17:50:28 | 17.29 | 0 |
| 18/09/2024 | 15:00:38 | 17.31 | 0 |
| 18/09/2024 | 10:03:47 | 17.27 | 0 |
| 17/09/2024 | 20:47:42 | 17.22 | 0 |
| 17/09/2024 | 19:23:14 | 17.22 | 0 |
All quotes in EUR
