UniCredit Discount Zert FRE 28.06.../ DE000HC30FD6 /
| 5/23/2024 10:15:09 AM | Chg. +0.03 | Volume | Bid1:02:24 PM | Ask1:02:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.89EUR | +0.13% | - Turnover: - |
22.89Bid Size: 15,000 | -Ask Size: - | 22.89 | 22.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:15:09 AM | 22.89 | 0 |
| 5/22/2024 | 8:53:13 PM | 22.86 | 0 |
| 5/22/2024 | 7:34:12 PM | 22.87 | 0 |
| 5/22/2024 | 6:07:45 PM | 22.87 | 0 |
| 5/22/2024 | 3:31:44 PM | 22.88 | 0 |
| 5/22/2024 | 10:14:09 AM | 22.88 | 0 |
| 5/21/2024 | 10:19:23 AM | 22.87 | 0 |
| 5/20/2024 | 8:50:27 PM | 22.85 | 0 |
| 5/20/2024 | 7:29:40 PM | 22.86 | 0 |
| 5/20/2024 | 6:03:13 PM | 22.86 | 0 |
| 5/20/2024 | 3:12:07 PM | 22.87 | 0 |
| 5/20/2024 | 10:16:20 AM | 22.87 | 0 |
All quotes in EUR
