UniCredit Discount Zert FOO 27.09.../ DE000HD2K6K5 /
| 6/17/2024 3:24:40 PM | Chg. -1.41 | Volume | Bid3:42:15 PM | Ask3:42:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.40EUR | -0.66% | - Turnover: - |
212.76Bid Size: 90 | 212.80Ask Size: 90 | 214.46 | 213.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 3:24:40 PM | 213.40 | 0 |
| 6/17/2024 | 10:23:13 AM | 214.46 | 0 |
| 6/14/2024 | 9:05:38 PM | 214.81 | 0 |
| 6/14/2024 | 7:29:55 PM | 214.16 | 0 |
| 6/14/2024 | 6:04:16 PM | 215.07 | 0 |
| 6/14/2024 | 3:30:58 PM | 213.14 | 0 |
| 6/14/2024 | 10:28:13 AM | 213.41 | 0 |
| 6/13/2024 | 9:09:50 PM | 212.47 | 0 |
| 6/13/2024 | 7:49:58 PM | 212.44 | 0 |
| 6/13/2024 | 6:19:43 PM | 212.29 | 0 |
| 6/13/2024 | 3:45:20 PM | 213.10 | 0 |
| 6/13/2024 | 10:24:21 AM | 215.50 | 0 |
| 6/12/2024 | 8:52:51 PM | 214.72 | 0 |
All quotes in EUR
