UniCredit Discount Zert FOO 27.06.../ DE000HD1NWV8 /
| 6/10/2024 2:59:30 PM | Chg. +0.75 | Volume | Bid3:08:34 PM | Ask3:08:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.09EUR | +0.39% | - Turnover: - |
194.96Bid Size: 100 | 194.98Ask Size: 100 | 195.09 | 194.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 2:59:30 PM | 195.09 | 0 |
| 6/10/2024 | 9:57:17 AM | 194.76 | 0 |
| 6/7/2024 | 9:00:51 PM | 194.34 | 0 |
| 6/7/2024 | 7:30:17 PM | 194.57 | 0 |
| 6/7/2024 | 6:02:50 PM | 194.10 | 0 |
| 6/7/2024 | 3:12:22 PM | 193.75 | 0 |
| 6/7/2024 | 10:14:00 AM | 193.20 | 0 |
| 6/6/2024 | 9:15:12 PM | 192.94 | 0 |
| 6/6/2024 | 7:49:40 PM | 192.43 | 0 |
| 6/6/2024 | 6:23:05 PM | 192.95 | 0 |
| 6/6/2024 | 3:28:15 PM | 190.69 | 0 |
| 6/6/2024 | 10:13:22 AM | 190.53 | 0 |
| 6/5/2024 | 8:54:07 PM | 190.22 | 0 |
All quotes in EUR
