UniCredit Discount Zert F 31.12.2.../ DE000HC8Z1H1 /
| 26/09/2024 10:14:50 | Chg. -0.07 | Volume | Bid10:27:41 | Ask10:27:41 | High | Low |
|---|---|---|---|---|---|---|
| 7.77EUR | -0.89% | - Turnover: - |
7.77Bid Size: 2,000 | 7.99Ask Size: 2,000 | 7.77 | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 10:14:50 | 7.77 | 0 |
| 25/09/2024 | 21:17:21 | 7.84 | 0 |
| 25/09/2024 | 19:51:21 | 7.84 | 0 |
| 25/09/2024 | 18:20:57 | 7.84 | 0 |
| 25/09/2024 | 15:14:13 | 7.82 | 0 |
| 25/09/2024 | 10:21:44 | 7.72 | 0 |
| 24/09/2024 | 20:46:12 | 7.84 | 0 |
| 24/09/2024 | 19:19:16 | 7.85 | 0 |
| 24/09/2024 | 17:45:30 | 7.86 | 0 |
| 24/09/2024 | 14:56:39 | 7.87 | 0 |
| 24/09/2024 | 10:08:55 | 7.75 | 0 |
| 23/09/2024 | 20:53:44 | 7.87 | 0 |
| 23/09/2024 | 19:31:47 | 7.87 | 0 |
All quotes in EUR
